Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	TLMAlien Worlds	$0.00121	$0.001231	$0.001191	$18.48万	$855.72万	1.43%
382	ZILZilliqa	$0.001973	$0.002052	$0.001963	$36.33万	$3,872.69万	-1.05%
453	DOGSDogs	$0.00003526	$0.00003674	$0.000035	$25.79万	$1,824.46万	-1.26%
312	COTICOTI	$0.0103	$0.01067	$0.01023	$51.11万	$3,080.35万	-1.06%
584	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.68万	$4,925.68万	-3.33%
324	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$48.30万	$2.10亿	-0.70%
80	PAXGPAX Gold	$4036.31	$4,076.62	$4,035.00	$458.06万	$18.03亿	-0.59%
128	CFGCentrifuge	$0.1041	$0.1138	$0.1029	$185.24万	$3,970.72万	-6.64%
31	LINKChainlink	$11.582	$11.89	$11.44	$1,418.40万	$88.61亿	0.85%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
439	BANANAS31Banana For Scale	$0.006244	$0.006433	$0.00612	$27.84万	$6,168.47万	1.74%
495	CELRCeler Network	$0.002425	$0.00248	$0.002399	$20.24万	$1,911.23万	-0.49%
320	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003631	$0.003699	$0.003576	$11.34万	$3,407.35万	-0.68%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.02	$220.45	$216.54	$846.72万	$4,601.84万	-0.42%
675	HPEBHPEB	$60.16	$62.14	$60.10	$4.31万	—	-1.25%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.98万	$3.12亿	0.12%
335	ORCLBOracle (bStocks Tokenized Stoc	$139.13	$139.48	$128.62	$47.11万	$576.99万	5.51%
97	QQQBQQQB	$722.03	$726.16	$721.02	$297.58万	—	0.09%
501	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.62万	$454.28万	-2.12%