Hamster Kombat

HMSTR · 美元计价

$0.0001419

≈ ￥0.00093654

0.28% ($0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.0001449

24H 最低

$0.0001413

今日开盘

$0.0001415

24H 成交量

$16.23万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	TLMAlien Worlds	$0.001215	$0.001231	$0.001182	$21.51万	$855.72万	0.75%
384	ZILZilliqa	$0.001979	$0.002052	$0.001963	$35.72万	$3,872.69万	-0.85%
452	DOGSDogs	$0.00003527	$0.00003674	$0.000035	$25.60万	$1,824.46万	-0.56%
307	COTICOTI	$0.0103	$0.01067	$0.01026	$50.80万	$3,080.35万	-0.58%
579	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.16%
320	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.78万	$2.10亿	-1.40%
79	PAXGPAX Gold	$4046.5	$4,076.62	$4,035.00	$463.91万	$18.03亿	-0.45%
123	CFGCentrifuge	$0.1035	$0.1138	$0.1029	$196.86万	$3,970.72万	-4.34%
32	LINKChainlink	$11.525	$11.89	$11.44	$1,339.27万	$88.61亿	0.42%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
436	BANANAS31Banana For Scale	$0.006287	$0.006433	$0.00612	$27.98万	$6,168.47万	2.05%
488	CELRCeler Network	$0.002425	$0.00248	$0.002399	$20.75万	$1,911.23万	-0.41%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
595	IOTXIoTeX	$0.00363	$0.003699	$0.003576	$11.64万	$3,407.35万	-0.68%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.79	$220.45	$216.96	$808.25万	$4,601.84万	-0.17%
675	HPEBHPEB	$60.45	$62.14	$60.30	$4.19万	—	-0.59%
274	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.40万	$3.12亿	0.25%
371	ORCLBOracle (bStocks Tokenized Stoc	$130.75	$132.81	$129.53	$37.27万	$576.99万	-0.41%
98	QQQBQQQB	$724.03	$726.16	$720.81	$291.29万	—	0.33%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.51万	$454.28万	-2.12%