PLTRB

PLTRB · 美元计价

$195.79

≈ ￥1292.21

-1.58% (-$3.14)

更新于 2026-10-29 06:00:02

24H 最高

$199.25

24H 最低

$193.35

今日开盘

$198.93

24H 成交量

$31.62万

流通市值

—

24H 涨跌额

(-$3.14)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$20.85万	$855.72万	1.81%
370	ZILZilliqa	$0.002006	$0.002052	$0.001963	$39.49万	$3,872.69万	0.30%
456	DOGSDogs	$0.00003628	$0.00003674	$0.000035	$26.43万	$1,824.46万	0.61%
284	COTICOTI	$0.01055	$0.0107	$0.01023	$60.98万	$3,080.35万	0.48%
540	GPSGoPlus Security	$0.00836	$0.00842	$0.00809	$17.41万	$4,925.68万	0.12%
255	JASMYJasmyCoin	$0.00434	$0.00435	$0.00417	$70.91万	$2.10亿	0.93%
64	PAXGPAX Gold	$4070.11	$4,082.99	$4,029.76	$622.68万	$18.03亿	0.10%
165	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$145.81万	$3,970.72万	-5.79%
31	LINKChainlink	$11.869	$12.00	$11.47	$1,723.58万	$88.61亿	2.81%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
436	BANANAS31Banana For Scale	$0.006297	$0.006433	$0.006133	$29.27万	$6,168.47万	1.48%
479	CELRCeler Network	$0.002528	$0.002547	$0.002399	$23.43万	$1,911.23万	2.85%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
601	IOTXIoTeX	$0.003685	$0.003723	$0.003576	$12.89万	$3,407.35万	0.38%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$214.91	$220.45	$212.90	$1,173.94万	$4,601.84万	-1.35%
650	HPEBHPEB	$59.2	$62.14	$58.26	$7.98万	—	-3.25%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.85万	$3.12亿	0.43%
190	ORCLBOracle (bStocks Tokenized Stoc	$141.11	$148.53	$128.62	$113.05万	$576.99万	7.49%
92	QQQBQQQB	$720.88	$729.98	$718.69	$354.93万	—	-0.18%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.94万	$454.28万	-1.06%