Aptos

APT · 美元计价

$0.6965

≈ ￥4.5969

0.83% ($0.01)

更新于 2026-10-29 03:10:01

24H 最高

$0.7045

24H 最低

$0.6758

今日开盘

$0.6908

24H 成交量

$483.64万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	TLMAlien Worlds	$0.001224	$0.001231	$0.001199	$19.06万	$855.72万	1.92%
382	ZILZilliqa	$0.00199	$0.002052	$0.001963	$36.84万	$3,872.69万	-0.65%
452	DOGSDogs	$0.00003578	$0.00003674	$0.000035	$26.17万	$1,824.46万	0.06%
298	COTICOTI	$0.01043	$0.01067	$0.01023	$53.64万	$3,080.35万	-0.10%
586	GPSGoPlus Security	$0.0082	$0.0084	$0.00809	$13.09万	$4,925.68万	-2.38%
330	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$47.74万	$2.10亿	-0.70%
73	PAXGPAX Gold	$4048.94	$4,076.62	$4,029.76	$519.90万	$18.03亿	-0.40%
141	CFGCentrifuge	$0.1061	$0.1136	$0.1029	$160.90万	$3,970.72万	-4.07%
30	LINKChainlink	$11.713	$11.89	$11.44	$1,504.69万	$88.61亿	1.81%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
435	BANANAS31Banana For Scale	$0.006254	$0.006433	$0.00612	$28.36万	$6,168.47万	2.04%
484	CELRCeler Network	$0.002445	$0.00248	$0.002399	$21.43万	$1,911.23万	-0.08%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003674	$0.003699	$0.003576	$11.43万	$3,407.35万	0.80%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.96	$220.45	$215.62	$952.27万	$4,601.84万	-0.89%
666	HPEBHPEB	$60.59	$62.14	$60.10	$5.32万	—	-0.48%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.90万	$3.12亿	0.19%
233	ORCLBOracle (bStocks Tokenized Stoc	$145.57	$148.53	$128.62	$76.23万	$576.99万	10.33%
97	QQQBQQQB	$723.43	$726.31	$721.21	$305.93万	—	0.16%
495	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.57万	$454.28万	-1.41%