Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.57

≈ ￥2650.36

-1.53% (-$6.23)

更新于 2026-10-29 05:45:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$407.8

24H 成交量

$491.62万

流通市值

$2,400.42万

24H 涨跌额

(-$6.23)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$22.98万	$855.72万	1.47%
372	ZILZilliqa	$0.002002	$0.002052	$0.001963	$39.19万	$3,872.69万	0.00%
456	DOGSDogs	$0.00003595	$0.00003674	$0.000035	$26.53万	$1,824.46万	-0.77%
285	COTICOTI	$0.01054	$0.0107	$0.01023	$60.67万	$3,080.35万	0.19%
543	GPSGoPlus Security	$0.00834	$0.00842	$0.00809	$16.89万	$4,925.68万	-0.12%
253	JASMYJasmyCoin	$0.00433	$0.00434	$0.00417	$71.30万	$2.10亿	0.23%
64	PAXGPAX Gold	$4066.54	$4,082.99	$4,029.76	$617.21万	$18.03亿	-0.02%
164	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$145.50万	$3,970.72万	-5.81%
31	LINKChainlink	$11.837	$12.00	$11.47	$1,718.60万	$88.61亿	2.49%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
437	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.006133	$29.21万	$6,168.47万	1.31%
478	CELRCeler Network	$0.002511	$0.002547	$0.002399	$23.49万	$1,911.23万	1.91%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003678	$0.003723	$0.003576	$12.66万	$3,407.35万	0.22%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$214.05	$220.45	$212.90	$1,162.92万	$4,601.84万	-1.75%
650	HPEBHPEB	$58.84	$62.14	$58.26	$7.81万	—	-3.57%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.98万	$3.12亿	0.43%
191	ORCLBOracle (bStocks Tokenized Stoc	$140.4	$148.53	$128.62	$110.83万	$576.99万	6.96%
93	QQQBQQQB	$719.33	$729.98	$718.69	$354.48万	—	-0.44%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.96万	$454.28万	-0.70%