Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

-0.49% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$19.71万

流通市值

$4,026.23万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	TLMAlien Worlds	$0.001216	$0.001231	$0.001182	$21.47万	$855.72万	0.83%
385	ZILZilliqa	$0.001986	$0.002052	$0.001963	$35.83万	$3,872.69万	-1.05%
452	DOGSDogs	$0.00003528	$0.00003674	$0.000035	$25.60万	$1,824.46万	-0.62%
308	COTICOTI	$0.01033	$0.01067	$0.01026	$51.15万	$3,080.35万	-0.48%
579	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-1.92%
320	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.79万	$2.10亿	-0.94%
79	PAXGPAX Gold	$4051.73	$4,076.62	$4,035.00	$463.20万	$18.03亿	-0.29%
124	CFGCentrifuge	$0.104	$0.1138	$0.1029	$196.86万	$3,970.72万	-3.97%
32	LINKChainlink	$11.557	$11.89	$11.44	$1,331.81万	$88.61亿	0.78%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
434	BANANAS31Banana For Scale	$0.006265	$0.006433	$0.00612	$28.07万	$6,168.47万	1.26%
487	CELRCeler Network	$0.002433	$0.00248	$0.002399	$20.86万	$1,911.23万	-0.33%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
592	IOTXIoTeX	$0.003644	$0.003699	$0.003576	$11.72万	$3,407.35万	-0.46%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.86	$220.45	$216.96	$808.48万	$4,601.84万	-0.16%
674	HPEBHPEB	$60.57	$62.14	$60.30	$4.20万	—	-0.48%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.40万	$3.12亿	0.19%
374	ORCLBOracle (bStocks Tokenized Stoc	$130.95	$132.81	$129.53	$36.99万	$576.99万	-0.29%
99	QQQBQQQB	$724.16	$726.16	$720.81	$268.03万	—	0.36%
498	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.66万	$454.28万	-1.42%