ZMB

ZMB · 美元计价

$99.48

≈ ￥656.568

1.82% ($1.78)

更新于 2026-10-29 08:50:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.7

24H 成交量

$1.26万

流通市值

—

24H 涨跌额

($1.78)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$22.74万	$882.98万	2.05%
394	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.54万	$3,916.70万	0.55%
453	DOGSDogs	$0.00003583	$0.00003674	$0.000035	$27.28万	$1,855.15万	-0.20%
281	COTICOTI	$0.01043	$0.0107	$0.01023	$59.76万	$3,113.69万	-1.33%
561	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.09万	$4,997.68万	-1.19%
141	JASMYJasmyCoin	$0.00408	$0.00435	$0.00404	$167.97万	$2.05亿	-5.34%
66	PAXGPAX Gold	$4039.05	$4,082.99	$4,029.76	$610.36万	$18.02亿	-0.73%
166	CFGCentrifuge	$0.1056	$0.1129	$0.1029	$138.75万	$4,033.50万	-5.80%
30	LINKChainlink	$11.777	$12.00	$11.47	$1,733.11万	$90.66亿	1.71%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
438	BANANAS31Banana For Scale	$0.006278	$0.006433	$0.006133	$28.67万	$6,279.66万	1.49%
471	CELRCeler Network	$0.002487	$0.002547	$0.002399	$24.61万	$1,969.74万	1.72%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
626	IOTXIoTeX	$0.003664	$0.003723	$0.003576	$10.59万	$3,481.51万	0.06%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.61	$220.45	$212.90	$1,182.93万	$4,686.84万	-1.60%
645	HPEBHPEB	$59.82	$62.14	$58.26	$8.39万	—	-2.51%
441	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
181	ORCLBOracle (bStocks Tokenized Stoc	$142.19	$148.53	$128.62	$119.71万	$642.38万	8.06%
90	QQQBQQQB	$720.55	$729.98	$717.27	$365.24万	—	-0.33%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.72万	$461.20万	-1.06%