TMFB

TMFB · 美元计价

$28.88

≈ ￥190.608

-2.20% (-$0.65)

更新于 2026-10-29 08:40:01

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.53

24H 成交量

$2.27万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$22.68万	$882.98万	2.13%
395	ZILZilliqa	$0.002013	$0.002052	$0.001963	$36.26万	$3,916.70万	0.55%
452	DOGSDogs	$0.00003591	$0.00003674	$0.000035	$27.34万	$1,855.15万	0.11%
281	COTICOTI	$0.01044	$0.0107	$0.01023	$59.71万	$3,113.69万	-1.23%
563	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.10万	$4,997.68万	-0.96%
143	JASMYJasmyCoin	$0.00415	$0.00435	$0.00404	$163.43万	$2.05亿	-3.71%
67	PAXGPAX Gold	$4038.94	$4,082.99	$4,029.76	$607.11万	$18.02亿	-0.78%
166	CFGCentrifuge	$0.1061	$0.1129	$0.1029	$139.36万	$4,033.50万	-4.84%
30	LINKChainlink	$11.796	$12.00	$11.47	$1,731.12万	$90.66亿	1.92%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
439	BANANAS31Banana For Scale	$0.006263	$0.006433	$0.006133	$28.63万	$6,279.66万	1.13%
472	CELRCeler Network	$0.002484	$0.002547	$0.002399	$24.47万	$1,969.74万	1.47%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
627	IOTXIoTeX	$0.003665	$0.003723	$0.003576	$10.56万	$3,481.51万	0.16%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.3	$220.45	$212.90	$1,183.18万	$4,686.84万	-1.60%
645	HPEBHPEB	$59.75	$62.14	$58.26	$8.40万	—	-2.31%
442	SUNSun Token	$0.0162	$0.01632	$0.01618	$28.23万	$3.11亿	0.12%
182	ORCLBOracle (bStocks Tokenized Stoc	$141.95	$148.53	$128.62	$119.63万	$642.38万	8.14%
89	QQQBQQQB	$719.45	$729.98	$717.27	$365.71万	—	-0.36%
495	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.70万	$461.20万	-1.41%