Request

REQ · 美元计价

$0.0513

≈ ￥0.33858

-1.35% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0523

24H 最低

$0.0511

今日开盘

$0.052

24H 成交量

$5.38万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.55万	$882.98万	-2.69%
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.25万	$3,916.70万	-2.38%
436	DOGSDogs	$0.00003456	$0.00003669	$0.00003437	$29.88万	$1,855.15万	-5.52%
266	COTICOTI	$0.01005	$0.0107	$0.00998	$70.57万	$3,113.69万	-5.28%
559	GPSGoPlus Security	$0.00805	$0.00842	$0.00805	$17.21万	$4,997.68万	-3.25%
132	JASMYJasmyCoin	$0.00388	$0.00435	$0.00386	$197.87万	$2.05亿	-9.98%
71	PAXGPAX Gold	$4039.93	$4,082.99	$4,029.76	$617.31万	$18.02亿	-0.33%
171	CFGCentrifuge	$0.1022	$0.111	$0.1014	$140.82万	$4,033.50万	-7.60%
29	LINKChainlink	$11.37	$12.00	$11.29	$1,917.06万	$90.66亿	-2.81%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
461	BANANAS31Banana For Scale	$0.006152	$0.006433	$0.00608	$27.29万	$6,279.66万	-3.01%
445	CELRCeler Network	$0.002394	$0.002547	$0.002389	$28.97万	$1,969.74万	-2.25%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
618	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.77万	$3,481.51万	-1.77%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.06	$220.45	$212.70	$1,253.16万	$4,686.84万	-2.51%
656	HPEBHPEB	$58.69	$62.14	$58.26	$7.84万	—	-4.55%
479	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.87万	$3.11亿	-0.55%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.65	$148.53	$128.62	$132.74万	$642.38万	6.38%
90	QQQBQQQB	$715.4	$729.98	$714.33	$381.68万	—	-1.26%
475	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.61万	$461.20万	-4.20%