Liquity

LQTY · 美元计价

$0.1968

≈ ￥1.2989

-1.30% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.201

24H 最低

$0.1936

今日开盘

$0.1994

24H 成交量

$5.49万

流通市值

$1,955.92万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	TLMAlien Worlds	$0.001249	$0.00126	$0.001199	$24.04万	$882.98万	1.79%
393	ZILZilliqa	$0.001998	$0.002052	$0.001963	$36.07万	$3,916.70万	0.30%
442	DOGSDogs	$0.00003568	$0.00003674	$0.000035	$28.20万	$1,855.15万	-1.22%
281	COTICOTI	$0.01035	$0.0107	$0.01023	$59.94万	$3,113.69万	-2.17%
563	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$15.97万	$4,997.68万	-1.20%
135	JASMYJasmyCoin	$0.00404	$0.00435	$0.00397	$177.52万	$2.05亿	-6.27%
66	PAXGPAX Gold	$4058.96	$4,082.99	$4,029.76	$611.99万	$18.02亿	-0.19%
171	CFGCentrifuge	$0.1055	$0.1125	$0.1029	$134.84万	$4,033.50万	-6.22%
29	LINKChainlink	$11.733	$12.00	$11.47	$1,744.37万	$90.66亿	1.10%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
437	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.006133	$28.53万	$6,279.66万	1.10%
468	CELRCeler Network	$0.002471	$0.002547	$0.002399	$24.97万	$1,969.74万	0.65%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
627	IOTXIoTeX	$0.003645	$0.003723	$0.003576	$10.55万	$3,481.51万	-0.30%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.25	$220.45	$212.90	$1,187.59万	$4,686.84万	-1.87%
644	HPEBHPEB	$59.42	$62.14	$58.26	$8.40万	—	-3.11%
441	SUNSun Token	$0.01622	$0.01632	$0.01619	$28.21万	$3.11亿	0.12%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.56	$148.53	$128.62	$125.23万	$642.38万	7.81%
90	QQQBQQQB	$718.96	$729.98	$717.27	$364.05万	—	-0.58%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.84万	$461.20万	-0.71%