IBMB

IBMB · 美元计价

$251.04

≈ ￥1656.86

0.51% ($1.28)

更新于 2026-10-29 11:40:01

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.76

24H 成交量

$7.05万

流通市值

—

24H 涨跌额

($1.28)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.68万	$882.98万	-2.29%
397	ZILZilliqa	$0.001947	$0.002052	$0.001943	$36.38万	$3,916.70万	-3.90%
436	DOGSDogs	$0.00003459	$0.00003669	$0.00003437	$29.84万	$1,855.15万	-5.44%
267	COTICOTI	$0.00999	$0.0107	$0.00997	$70.68万	$3,113.69万	-6.11%
558	GPSGoPlus Security	$0.00803	$0.00842	$0.00803	$17.40万	$4,997.68万	-3.25%
129	JASMYJasmyCoin	$0.00384	$0.00435	$0.00384	$205.70万	$2.05亿	-11.11%
69	PAXGPAX Gold	$4043.3	$4,082.99	$4,029.76	$624.21万	$18.02亿	-0.13%
168	CFGCentrifuge	$0.1019	$0.111	$0.1014	$141.87万	$4,033.50万	-7.78%
29	LINKChainlink	$11.356	$12.00	$11.29	$1,930.90万	$90.66亿	-3.74%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
476	BANANAS31Banana For Scale	$0.006124	$0.006388	$0.00608	$25.46万	$6,279.66万	-4.03%
444	CELRCeler Network	$0.002384	$0.002547	$0.002379	$29.13万	$1,969.74万	-3.64%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
618	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$11.70万	$3,481.51万	-1.80%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.6	$220.45	$212.70	$1,237.80万	$4,686.84万	-2.27%
656	HPEBHPEB	$58.66	$62.14	$58.26	$7.88万	—	-5.00%
474	SUNSun Token	$0.0162	$0.01631	$0.01617	$25.67万	$3.11亿	-0.49%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.9	$148.53	$128.62	$132.89万	$642.38万	6.52%
92	QQQBQQQB	$716.58	$729.98	$714.33	$360.55万	—	-1.11%
469	JUVJuventus Fan Token	$0.275	$0.287	$0.272	$26.28万	$461.20万	-3.51%