HIMSB

HIMSB · 美元计价

$29.14

≈ ￥192.324

3.92% ($1.10)

更新于 2026-10-29 12:10:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.04

24H 成交量

$10.36万

流通市值

—

24H 涨跌额

($1.10)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	TLMAlien Worlds	$0.001193	$0.00126	$0.001191	$32.22万	$882.98万	-2.29%
403	ZILZilliqa	$0.001943	$0.002052	$0.001942	$35.53万	$3,916.70万	-3.62%
445	DOGSDogs	$0.00003448	$0.00003669	$0.00003437	$28.92万	$1,855.15万	-5.33%
265	COTICOTI	$0.00995	$0.0107	$0.00991	$70.78万	$3,113.69万	-6.04%
557	GPSGoPlus Security	$0.00803	$0.00842	$0.00802	$17.52万	$4,997.68万	-3.02%
129	JASMYJasmyCoin	$0.00384	$0.00435	$0.0038	$219.14万	$2.05亿	-9.65%
70	PAXGPAX Gold	$4040.27	$4,082.99	$4,029.76	$626.01万	$18.02亿	-0.18%
171	CFGCentrifuge	$0.1018	$0.11	$0.1014	$141.27万	$4,033.50万	-7.37%
28	LINKChainlink	$11.375	$12.00	$11.29	$1,940.09万	$90.66亿	-2.94%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
499	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.00608	$22.24万	$6,279.66万	-3.44%
437	CELRCeler Network	$0.002381	$0.002547	$0.002374	$29.60万	$1,969.74万	-2.78%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
621	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.27万	$3,481.51万	-1.96%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$220.45	$212.70	$1,224.20万	$4,686.84万	-2.57%
656	HPEBHPEB	$58.67	$62.14	$58.26	$7.85万	—	-5.02%
481	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.82万	$3.11亿	-0.49%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.73	$148.53	$128.62	$132.03万	$642.38万	6.55%
93	QQQBQQQB	$716.03	$729.98	$714.33	$350.87万	—	-1.22%
466	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.42万	$461.20万	-4.55%