SynFutures

F · 美元计价

$0.002995

≈ ￥0.019767

-1.64% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.003091

24H 最低

$0.002981

今日开盘

$0.003045

24H 成交量

$13.21万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	TLMAlien Worlds	$0.001226	$0.00126	$0.001199	$25.13万	$882.98万	-0.08%
386	ZILZilliqa	$0.001972	$0.002052	$0.001963	$37.34万	$3,916.70万	-1.35%
432	DOGSDogs	$0.00003499	$0.00003674	$0.00003491	$29.77万	$1,855.15万	-3.98%
280	COTICOTI	$0.0101	$0.0107	$0.01006	$62.14万	$3,113.69万	-4.81%
566	GPSGoPlus Security	$0.00816	$0.00842	$0.00809	$15.72万	$4,997.68万	-2.16%
136	JASMYJasmyCoin	$0.00396	$0.00435	$0.00396	$180.73万	$2.05亿	-8.12%
69	PAXGPAX Gold	$4057.34	$4,082.99	$4,029.76	$609.47万	$18.02亿	0.04%
170	CFGCentrifuge	$0.1032	$0.1121	$0.1029	$137.84万	$4,033.50万	-7.69%
29	LINKChainlink	$11.534	$12.00	$11.47	$1,801.41万	$90.66亿	-0.85%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
439	BANANAS31Banana For Scale	$0.006142	$0.006433	$0.006119	$29.20万	$6,279.66万	-2.42%
466	CELRCeler Network	$0.002435	$0.002547	$0.002399	$25.76万	$1,969.74万	-0.98%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
630	IOTXIoTeX	$0.003611	$0.003723	$0.003576	$10.46万	$3,481.51万	-1.45%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.21	$220.45	$212.90	$1,209.19万	$4,686.84万	-2.49%
649	HPEBHPEB	$58.9	$62.14	$58.26	$8.29万	—	-4.45%
438	SUNSun Token	$0.0162	$0.01632	$0.01618	$29.28万	$3.11亿	-0.12%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.38	$148.53	$128.62	$125.78万	$642.38万	6.60%
89	QQQBQQQB	$716.36	$729.98	$716.34	$369.35万	—	-1.05%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.28万	$461.20万	-2.47%