COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$21.28万	$855.72万	1.14%
373	ZILZilliqa	$0.002004	$0.002052	$0.001963	$39.14万	$3,872.69万	0.10%
458	DOGSDogs	$0.00003608	$0.00003674	$0.000035	$26.11万	$1,824.46万	-0.14%
284	COTICOTI	$0.01056	$0.0107	$0.01023	$60.96万	$3,080.35万	0.29%
541	GPSGoPlus Security	$0.00834	$0.00842	$0.00809	$17.41万	$4,925.68万	-0.12%
254	JASMYJasmyCoin	$0.00434	$0.00435	$0.00417	$71.21万	$2.10亿	0.70%
64	PAXGPAX Gold	$4068.13	$4,082.99	$4,029.76	$618.33万	$18.03亿	0.04%
164	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$145.78万	$3,970.72万	-5.54%
31	LINKChainlink	$11.873	$12.00	$11.47	$1,719.09万	$88.61亿	2.68%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
436	BANANAS31Banana For Scale	$0.006299	$0.006433	$0.006133	$29.21万	$6,168.47万	1.45%
479	CELRCeler Network	$0.002511	$0.002547	$0.002399	$23.43万	$1,911.23万	2.07%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003682	$0.003723	$0.003576	$12.66万	$3,407.35万	0.11%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$220.45	$212.90	$1,162.59万	$4,601.84万	-1.72%
650	HPEBHPEB	$58.92	$62.14	$58.26	$7.81万	—	-3.55%
401	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.97万	$3.12亿	0.37%
191	ORCLBOracle (bStocks Tokenized Stoc	$140.56	$148.53	$128.62	$110.95万	$576.99万	7.16%
93	QQQBQQQB	$719.62	$729.98	$718.69	$354.58万	—	-0.39%
490	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.97万	$454.28万	-0.70%