BBB

BBB · 美元计价

$9.27

≈ ￥61.182

-2.63% (-$0.25)

更新于 2026-10-29 07:30:02

24H 最高

$9.64

24H 最低

$9.20

今日开盘

$9.52

24H 成交量

$2.51万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$23.18万	$855.72万	1.72%
376	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.54万	$3,872.69万	0.00%
457	DOGSDogs	$0.00003591	$0.00003674	$0.000035	$27.07万	$1,824.46万	-0.28%
284	COTICOTI	$0.01044	$0.0107	$0.01023	$61.46万	$3,080.35万	-0.86%
550	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.66万	$4,925.68万	-0.84%
209	JASMYJasmyCoin	$0.00416	$0.00435	$0.0041	$96.62万	$2.10亿	-3.70%
65	PAXGPAX Gold	$4053.34	$4,082.99	$4,029.76	$621.92万	$18.03亿	-0.33%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.31万	$3,970.72万	-5.73%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,736.14万	$88.61亿	2.27%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
440	BANANAS31Banana For Scale	$0.00628	$0.006433	$0.006133	$28.72万	$6,168.47万	1.34%
476	CELRCeler Network	$0.002508	$0.002547	$0.002399	$23.50万	$1,911.23万	2.49%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
611	IOTXIoTeX	$0.003692	$0.003723	$0.003576	$12.09万	$3,407.35万	0.08%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.90	$1,207.75万	$4,601.84万	-1.72%
645	HPEBHPEB	$59.21	$62.14	$58.26	$8.29万	—	-2.87%
419	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.60万	$3.12亿	0.31%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.52	$148.53	$128.62	$117.78万	$576.99万	7.82%
88	QQQBQQQB	$718.12	$729.98	$717.48	$365.76万	—	-0.63%
498	JUVJuventus Fan Token	$0.283	$0.287	$0.276	$21.50万	$454.28万	-0.70%