STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	TLMAlien Worlds	$0.001212	$0.001231	$0.001191	$18.24万	$855.72万	1.51%
381	ZILZilliqa	$0.001973	$0.002052	$0.001963	$36.45万	$3,872.69万	-1.00%
451	DOGSDogs	$0.00003524	$0.00003674	$0.000035	$26.17万	$1,824.46万	-1.37%
312	COTICOTI	$0.01029	$0.01067	$0.01023	$51.15万	$3,080.35万	-1.15%
584	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.71万	$4,925.68万	-3.21%
324	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$48.31万	$2.10亿	-0.94%
80	PAXGPAX Gold	$4037.81	$4,076.62	$4,035.00	$458.51万	$18.03亿	-0.59%
127	CFGCentrifuge	$0.104	$0.1138	$0.1029	$186.93万	$3,970.72万	-5.88%
31	LINKChainlink	$11.557	$11.89	$11.44	$1,418.35万	$88.61亿	0.64%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
439	BANANAS31Banana For Scale	$0.006221	$0.006433	$0.00612	$27.86万	$6,168.47万	1.17%
497	CELRCeler Network	$0.00242	$0.00248	$0.002399	$20.21万	$1,911.23万	-0.74%
320	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
599	IOTXIoTeX	$0.003623	$0.003699	$0.003576	$11.68万	$3,407.35万	-1.09%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$216.79	$220.45	$216.54	$843.08万	$4,601.84万	-0.53%
675	HPEBHPEB	$60.19	$62.14	$60.10	$4.36万	—	-1.13%
276	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.08万	$3.12亿	0.06%
368	ORCLBOracle (bStocks Tokenized Stoc	$130.49	$132.81	$129.37	$38.83万	$576.99万	-0.99%
97	QQQBQQQB	$722.07	$726.16	$721.02	$297.44万	—	0.10%
501	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.69万	$454.28万	-2.47%