Synthetix

SNX · 美元计价

$0.2024

≈ ￥1.3358

0.80% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.2056

24H 最低

$0.197

今日开盘

$0.2008

24H 成交量

$17.94万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.15万	$855.72万	2.22%
378	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.54万	$3,872.69万	0.40%
457	DOGSDogs	$0.0000359	$0.00003674	$0.000035	$26.99万	$1,824.46万	0.00%
284	COTICOTI	$0.01044	$0.0107	$0.01023	$61.53万	$3,080.35万	-0.57%
550	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.67万	$4,925.68万	-0.72%
209	JASMYJasmyCoin	$0.00417	$0.00435	$0.0041	$96.26万	$2.10亿	-3.25%
64	PAXGPAX Gold	$4053.89	$4,082.99	$4,029.76	$624.77万	$18.03亿	-0.31%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.60万	$3,970.72万	-5.30%
30	LINKChainlink	$11.834	$12.00	$11.47	$1,736.23万	$88.61亿	2.58%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
439	BANANAS31Banana For Scale	$0.006278	$0.006433	$0.006133	$28.71万	$6,168.47万	1.29%
477	CELRCeler Network	$0.002506	$0.002547	$0.002399	$23.50万	$1,911.23万	2.54%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
611	IOTXIoTeX	$0.003692	$0.003723	$0.003576	$12.10万	$3,407.35万	0.24%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.34	$220.45	$212.90	$1,209.46万	$4,601.84万	-1.52%
646	HPEBHPEB	$59.21	$62.14	$58.26	$8.29万	—	-2.87%
417	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.74万	$3.12亿	0.37%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.74	$148.53	$128.62	$118.05万	$576.99万	8.15%
88	QQQBQQQB	$719.46	$729.98	$717.48	$362.41万	—	-0.35%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.50万	$454.28万	-1.40%