VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$563.01

≈ ￥3715.87

1.22% ($6.78)

更新于 2026-10-29 04:30:02

24H 最高

$570.98

24H 最低

$555.00

今日开盘

$556.23

24H 成交量

$20.64万

流通市值

$195.17万

24H 涨跌额

($6.78)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	TLMAlien Worlds	$0.00122	$0.001239	$0.001199	$19.74万	$855.72万	0.83%
383	ZILZilliqa	$0.002002	$0.002052	$0.001963	$37.41万	$3,872.69万	0.05%
450	DOGSDogs	$0.00003584	$0.00003674	$0.000035	$26.84万	$1,824.46万	0.28%
280	COTICOTI	$0.01044	$0.0107	$0.01023	$60.98万	$3,080.35万	0.10%
545	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.80万	$4,925.68万	-0.60%
258	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$70.09万	$2.10亿	-0.93%
66	PAXGPAX Gold	$4059.69	$4,082.99	$4,029.76	$616.42万	$18.03亿	-0.08%
146	CFGCentrifuge	$0.1059	$0.1136	$0.1029	$155.45万	$3,970.72万	-4.68%
28	LINKChainlink	$11.717	$12.00	$11.44	$1,672.52万	$88.61亿	2.31%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
426	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.006133	$29.97万	$6,168.47万	1.97%
468	CELRCeler Network	$0.0025	$0.002547	$0.002399	$24.38万	$1,911.23万	2.97%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
600	IOTXIoTeX	$0.003675	$0.003723	$0.003576	$12.76万	$3,407.35万	0.91%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.34	$220.45	$214.16	$1,102.50万	$4,601.84万	-1.61%
653	HPEBHPEB	$58.64	$62.14	$58.64	$6.96万	—	-3.63%
287	SUNSun Token	$0.01623	$0.01632	$0.01613	$58.31万	$3.12亿	0.12%
206	ORCLBOracle (bStocks Tokenized Stoc	$139.75	$148.53	$128.62	$94.41万	$576.99万	7.06%
95	QQQBQQQB	$721.02	$729.98	$720.90	$332.71万	—	-0.05%
489	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.86万	$454.28万	-0.71%