PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	TLMAlien Worlds	$0.001212	$0.001231	$0.001182	$21.33万	$855.72万	0.58%
381	ZILZilliqa	$0.001979	$0.002052	$0.001963	$35.85万	$3,872.69万	-1.05%
452	DOGSDogs	$0.00003512	$0.00003674	$0.000035	$25.49万	$1,824.46万	-0.90%
308	COTICOTI	$0.01026	$0.01067	$0.01026	$50.60万	$3,080.35万	-0.77%
577	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$12.86万	$4,925.68万	-1.92%
321	JASMYJasmyCoin	$0.00421	$0.00434	$0.00417	$47.58万	$2.10亿	-1.41%
79	PAXGPAX Gold	$4045.15	$4,076.62	$4,035.00	$460.07万	$18.03亿	-0.51%
122	CFGCentrifuge	$0.1032	$0.1138	$0.1029	$196.39万	$3,970.72万	-4.36%
32	LINKChainlink	$11.488	$11.89	$11.44	$1,314.30万	$88.61亿	0.32%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
435	BANANAS31Banana For Scale	$0.006217	$0.006433	$0.00612	$27.83万	$6,168.47万	0.62%
489	CELRCeler Network	$0.002416	$0.00248	$0.002399	$20.76万	$1,911.23万	-0.74%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
593	IOTXIoTeX	$0.003616	$0.003699	$0.003576	$11.60万	$3,407.35万	-1.23%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.52	$220.45	$216.96	$804.93万	$4,601.84万	-0.23%
674	HPEBHPEB	$60.32	$62.14	$60.30	$4.14万	—	-0.76%
280	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.72万	$3.12亿	0.19%
384	ORCLBOracle (bStocks Tokenized Stoc	$130.71	$132.81	$129.53	$35.51万	$576.99万	-0.40%
100	QQQBQQQB	$723.02	$726.16	$720.81	$262.69万	—	0.23%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.64万	$454.28万	-2.13%