Livepeer

LPT · 美元计价

$1.501

≈ ￥9.9066

-0.53% (-$0.01)

更新于 2026-10-28 23:20:03

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.509

24H 成交量

$17.02万

流通市值

$7,523.30万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	TLMAlien Worlds	$0.001211	$0.001239	$0.001178	$34.99万	$823.75万	2.80%
377	ZILZilliqa	$0.00199	$0.002052	$0.001963	$37.73万	$3,859.25万	0.30%
462	DOGSDogs	$0.00003535	$0.00003674	$0.000035	$24.85万	$1,839.18万	-0.20%
306	COTICOTI	$0.01038	$0.01067	$0.01026	$51.11万	$3,088.49万	0.48%
561	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.49万	$5,052.75万	-2.62%
318	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.89万	$2.11亿	-0.47%
71	PAXGPAX Gold	$4049.69	$4,076.62	$4,035.00	$546.63万	$18.13亿	-0.34%
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$212.19万	$4,208.18万	-3.51%
32	LINKChainlink	$11.558	$11.89	$11.42	$1,328.91万	$87.68亿	1.17%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
434	BANANAS31Banana For Scale	$0.0062	$0.006433	$0.006048	$29.35万	$6,127.05万	2.51%
479	CELRCeler Network	$0.002431	$0.002484	$0.002399	$22.35万	$1,908.30万	-0.98%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
589	IOTXIoTeX	$0.00362	$0.003704	$0.003576	$12.54万	$3,464.88万	-1.76%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$218.07	$220.45	$217.58	$801.84万	$4,739.07万	0.10%
678	HPEBHPEB	$61.01	$62.14	$60.45	$4.21万	—	0.07%
286	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.87万	$3.10亿	0.49%
372	ORCLBOracle (bStocks Tokenized Stoc	$129.76	$132.81	$129.53	$38.35万	$543.24万	-0.34%
102	QQQBQQQB	$722.76	$726.16	$720.41	$269.10万	—	0.28%
494	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$20.67万	$463.03万	-1.77%