Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TLMAlien Worlds	$0.001212	$0.001239	$0.001141	$34.30万	$823.75万	4.75%
376	ZILZilliqa	$0.002048	$0.002052	$0.001939	$37.25万	$3,859.25万	4.17%
437	DOGSDogs	$0.00003603	$0.00003674	$0.00003456	$29.32万	$1,839.18万	2.10%
273	COTICOTI	$0.01055	$0.01067	$0.01002	$60.69万	$3,088.49万	2.53%
478	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.07万	$5,052.75万	1.72%
419	JASMYJasmyCoin	$0.00423	$0.00434	$0.00419	$31.92万	$2.11亿	-0.24%
56	PAXGPAX Gold	$4042	$4,076.62	$4,003.51	$775.29万	$18.13亿	0.58%
110	CFGCentrifuge	$0.1074	$0.1138	$0.0994	$247.61万	$4,208.18万	5.81%
34	LINKChainlink	$11.724	$11.83	$11.23	$1,214.90万	$87.68亿	3.22%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
454	BANANAS31Banana For Scale	$0.006186	$0.006433	$0.005876	$27.08万	$6,127.05万	4.42%
470	CELRCeler Network	$0.002436	$0.002484	$0.002347	$23.38万	$1,908.30万	1.84%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
475	IOTXIoTeX	$0.003648	$0.003814	$0.003624	$22.86万	$3,464.88万	-0.84%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.31	$219.54	$214.84	$706.06万	$4,739.07万	1.86%
658	HPEBHPEB	$61.68	$61.83	$58.55	$5.96万	—	5.17%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.16万	$3.10亿	0.25%
407	ORCLBOracle (bStocks Tokenized Stoc	$132.43	$132.59	$125.91	$33.74万	$543.24万	5.15%
123	QQQBQQQB	$725.76	$726.09	$709.76	$198.82万	—	2.18%
488	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.30万	$463.03万	0.72%