Hemi

HEMI · 美元计价

$0.00476

≈ ￥0.031416

1.49% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.0048

24H 最低

$0.00463

今日开盘

$0.00469

24H 成交量

$40.76万

流通市值

$1,986.89万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	TLMAlien Worlds	$0.001256	$0.001259	$0.001199	$22.55万	$855.72万	4.15%
384	ZILZilliqa	$0.002017	$0.002052	$0.001963	$37.47万	$3,872.69万	1.56%
453	DOGSDogs	$0.00003619	$0.00003674	$0.000035	$26.89万	$1,824.46万	0.98%
286	COTICOTI	$0.01057	$0.0107	$0.01023	$61.30万	$3,080.35万	1.44%
543	GPSGoPlus Security	$0.00837	$0.00842	$0.00809	$17.03万	$4,925.68万	0.36%
253	JASMYJasmyCoin	$0.00433	$0.00434	$0.00417	$71.56万	$2.10亿	1.17%
65	PAXGPAX Gold	$4067.75	$4,082.99	$4,029.76	$616.81万	$18.03亿	0.04%
162	CFGCentrifuge	$0.1062	$0.1132	$0.1029	$148.07万	$3,970.72万	-5.68%
31	LINKChainlink	$11.861	$12.00	$11.44	$1,712.69万	$88.61亿	3.64%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
433	BANANAS31Banana For Scale	$0.006303	$0.006433	$0.006133	$29.95万	$6,168.47万	1.91%
474	CELRCeler Network	$0.002521	$0.002547	$0.002399	$24.00万	$1,911.23万	3.28%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
607	IOTXIoTeX	$0.003682	$0.003723	$0.003576	$12.30万	$3,407.35万	0.96%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.95	$220.45	$212.90	$1,164.54万	$4,601.84万	-1.70%
651	HPEBHPEB	$59.06	$62.14	$58.26	$7.76万	—	-3.09%
403	SUNSun Token	$0.01625	$0.01632	$0.01616	$35.04万	$3.12亿	0.56%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.26	$148.53	$128.62	$106.88万	$576.99万	7.07%
95	QQQBQQQB	$719.69	$729.98	$718.72	$343.85万	—	-0.27%
490	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.13万	$454.28万	0.00%