Shentu

CTK · 美元计价

$0.0938

≈ ￥0.61908

1.85% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0921

24H 成交量

$24.16万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	TLMAlien Worlds	$0.001224	$0.001239	$0.001199	$19.64万	$855.72万	1.16%
382	ZILZilliqa	$0.002	$0.002052	$0.001963	$37.69万	$3,872.69万	-0.10%
452	DOGSDogs	$0.00003583	$0.00003674	$0.000035	$26.85万	$1,824.46万	-0.03%
283	COTICOTI	$0.01046	$0.0107	$0.01023	$60.92万	$3,080.35万	-0.19%
545	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.56%
256	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$70.15万	$2.10亿	-0.93%
65	PAXGPAX Gold	$4069.44	$4,082.99	$4,029.76	$616.67万	$18.03亿	0.11%
149	CFGCentrifuge	$0.1055	$0.1136	$0.1029	$154.03万	$3,970.72万	-6.06%
29	LINKChainlink	$11.757	$12.00	$11.44	$1,682.10万	$88.61亿	2.54%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
425	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$30.07万	$6,168.47万	2.03%
471	CELRCeler Network	$0.002493	$0.002547	$0.002399	$24.22万	$1,911.23万	2.34%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
601	IOTXIoTeX	$0.003664	$0.003723	$0.003576	$12.65万	$3,407.35万	0.33%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.09	$220.45	$212.90	$1,155.53万	$4,601.84万	-2.17%
651	HPEBHPEB	$58.43	$62.14	$58.43	$7.29万	—	-4.23%
312	SUNSun Token	$0.01624	$0.01632	$0.01613	$53.23万	$3.12亿	0.31%
206	ORCLBOracle (bStocks Tokenized Stoc	$139.75	$148.53	$128.62	$95.57万	$576.99万	7.12%
95	QQQBQQQB	$718.89	$729.98	$718.72	$339.08万	—	-0.38%
491	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$22.02万	$454.28万	-1.06%