Chromia

CHR · 美元计价

$0.01829

≈ ￥0.120714

8.68% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.01853

24H 最低

$0.01679

今日开盘

$0.01683

24H 成交量

$35.84万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	TLMAlien Worlds	$0.00122	$0.001239	$0.001152	$34.76万	$823.75万	5.17%
370	ZILZilliqa	$0.002	$0.002052	$0.001943	$38.68万	$3,859.25万	2.67%
424	DOGSDogs	$0.00003611	$0.00003674	$0.00003468	$30.30万	$1,839.18万	3.14%
297	COTICOTI	$0.0105	$0.01067	$0.01008	$53.09万	$3,088.49万	3.76%
502	GPSGoPlus Security	$0.00827	$0.00843	$0.00804	$19.68万	$5,052.75万	1.72%
433	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$29.31万	$2.11亿	1.42%
54	PAXGPAX Gold	$4052.69	$4,076.62	$4,021.55	$823.73万	$18.13亿	0.77%
108	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.21万	$4,208.18万	7.56%
35	LINKChainlink	$11.78	$11.89	$11.28	$1,231.99万	$87.68亿	3.95%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
438	BANANAS31Banana For Scale	$0.006269	$0.006433	$0.005932	$28.73万	$6,127.05万	5.56%
481	CELRCeler Network	$0.002477	$0.002484	$0.002366	$22.48万	$1,908.30万	4.25%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
542	IOTXIoTeX	$0.003653	$0.003724	$0.003635	$16.13万	$3,464.88万	-0.52%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$220.01	$220.31	$215.91	$776.05万	$4,739.07万	1.03%
666	HPEBHPEB	$61.79	$62.14	$59.44	$5.05万	—	3.62%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$58.24万	$3.10亿	0.49%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.77	$132.81	$127.35	$38.81万	$543.24万	3.06%
110	QQQBQQQB	$725.32	$726.16	$714.72	$249.60万	—	1.37%
482	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.12万	$463.03万	1.80%